![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
Jun 26, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
Jun 25, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
Jun 24, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
Jun 21, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
Jun 20, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
Jun 18, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
Jun 17, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
Jun 14, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
Jun 13, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
Jun 12, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.08% |
Jun 11, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
Jun 10, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
Jun 07, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
Jun 06, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
Jun 05, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
Jun 04, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
Jun 03, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
May 31, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
May 30, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
May 29, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -1.22% |
May 28, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
Highest: 13.16 | Lowest: 12.90 | Difference: 0.26 | Average: 13.07 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review