![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,673.31 | 1,673.31 | 1,673.31 | 1,673.31 | 0.01% |
Jun 19, 2024 | 1,673.17 | 1,673.17 | 1,673.17 | 1,673.17 | -0.01% |
Jun 18, 2024 | 1,673.37 | 1,673.37 | 1,673.37 | 1,673.37 | 0.03% |
Jun 17, 2024 | 1,672.92 | 1,672.92 | 1,672.92 | 1,672.92 | -0.04% |
Jun 16, 2024 | 1,673.63 | 1,673.63 | 1,673.63 | 1,673.63 | 0.00% |
Jun 15, 2024 | 1,673.61 | 1,673.61 | 1,673.61 | 1,673.61 | 0.00% |
Jun 14, 2024 | 1,673.59 | 1,673.59 | 1,673.59 | 1,673.59 | 0.04% |
Jun 13, 2024 | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 0.07% |
Jun 12, 2024 | 1,671.84 | 1,671.84 | 1,671.84 | 1,671.84 | 0.11% |
Jun 11, 2024 | 1,670.01 | 1,670.01 | 1,670.01 | 1,670.01 | 0.07% |
Jun 10, 2024 | 1,668.89 | 1,668.89 | 1,668.89 | 1,668.89 | -0.05% |
Jun 09, 2024 | 1,669.74 | 1,669.74 | 1,669.74 | 1,669.74 | 0.00% |
Jun 08, 2024 | 1,669.71 | 1,669.71 | 1,669.71 | 1,669.71 | 0.00% |
Jun 07, 2024 | 1,669.69 | 1,669.69 | 1,669.69 | 1,669.69 | -0.08% |
Jun 06, 2024 | 1,671.07 | 1,671.07 | 1,671.07 | 1,671.07 | -0.03% |
Jun 05, 2024 | 1,671.62 | 1,671.62 | 1,671.62 | 1,671.62 | 0.04% |
Jun 04, 2024 | 1,670.90 | 1,670.90 | 1,670.90 | 1,670.90 | 0.02% |
Jun 03, 2024 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.11% |
Jun 02, 2024 | 1,668.62 | 1,668.62 | 1,668.62 | 1,668.62 | 0.00% |
Jun 01, 2024 | 1,668.59 | 1,668.59 | 1,668.59 | 1,668.59 | 0.00% |
May 31, 2024 | 1,668.56 | 1,668.56 | 1,668.56 | 1,668.56 | -0.01% |
May 30, 2024 | 1,668.73 | 1,668.73 | 1,668.73 | 1,668.73 | 0.08% |
May 29, 2024 | 1,667.46 | 1,667.46 | 1,667.46 | 1,667.46 | -0.03% |
May 28, 2024 | 1,667.96 | 1,667.96 | 1,667.96 | 1,667.96 | -0.03% |
May 27, 2024 | 1,668.54 | 1,668.54 | 1,668.54 | 1,668.54 | 0.06% |
May 26, 2024 | 1,667.51 | 1,667.51 | 1,667.51 | 1,667.51 | 0.00% |
May 25, 2024 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.00% |
May 24, 2024 | 1,667.48 | 1,667.48 | 1,667.48 | 1,667.48 | 0.00% |
May 23, 2024 | 1,667.41 | 1,667.41 | 1,667.41 | 1,667.41 | -0.08% |
Highest: 1,673.63 | Lowest: 1,667.41 | Difference: 6.22 | Average: 1,670.31 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review