
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 208.829 | 208.829 | 208.829 | 208.829 | -0.14% |
Feb 20, 2025 | 209.112 | 209.112 | 209.112 | 209.112 | -0.55% |
Feb 19, 2025 | 210.279 | 210.279 | 210.279 | 210.279 | 0.01% |
Feb 18, 2025 | 210.262 | 210.262 | 210.262 | 210.262 | 0.34% |
Feb 14, 2025 | 209.557 | 209.557 | 209.557 | 209.557 | -0.14% |
Feb 13, 2025 | 209.847 | 209.847 | 209.847 | 209.847 | -0.20% |
Feb 12, 2025 | 210.263 | 210.263 | 210.263 | 210.263 | 0.08% |
Feb 11, 2025 | 210.090 | 210.090 | 210.090 | 210.090 | -0.69% |
Feb 10, 2025 | 211.552 | 211.552 | 211.552 | 211.552 | 0.19% |
Feb 07, 2025 | 211.158 | 211.158 | 211.158 | 211.158 | -0.05% |
Feb 06, 2025 | 211.257 | 211.257 | 211.257 | 211.257 | 1.29% |
Feb 05, 2025 | 208.566 | 208.566 | 208.566 | 208.566 | -0.63% |
Feb 04, 2025 | 209.895 | 209.895 | 209.895 | 209.895 | -0.53% |
Feb 03, 2025 | 211.007 | 211.007 | 211.007 | 211.007 | -1.58% |
Jan 31, 2025 | 214.402 | 214.402 | 214.402 | 214.402 | 0.87% |
Jan 30, 2025 | 212.554 | 212.554 | 212.554 | 212.554 | 0.11% |
Jan 29, 2025 | 212.326 | 212.326 | 212.326 | 212.326 | 0.71% |
Jan 28, 2025 | 210.824 | 210.824 | 210.824 | 210.824 | 0.68% |
Jan 27, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | -1.16% |
Jan 24, 2025 | 211.859 | 211.859 | 211.859 | 211.859 | 0.08% |
Jan 23, 2025 | 211.697 | 211.697 | 211.697 | 211.697 | -0.12% |
Jan 22, 2025 | 211.944 | 211.944 | 211.944 | 211.944 | 0.61% |
Highest: 214.402 | Lowest: 208.566 | Difference: 5.836 | Average: 210.758 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review