
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 319.398 | 316.994 | 319.398 | 316.994 | 0.00% |
Apr 01, 2025 | 319.398 | 319.398 | 320.130 | 319.124 | 0.09% |
Mar 31, 2025 | 319.124 | 319.124 | 320.130 | 319.124 | -0.31% |
Mar 28, 2025 | 320.130 | 320.130 | 323.720 | 320.130 | -0.95% |
Mar 27, 2025 | 323.216 | 323.216 | 323.720 | 323.216 | -0.16% |
Mar 26, 2025 | 323.720 | 323.720 | 323.720 | 323.307 | 0.13% |
Mar 25, 2025 | 323.307 | 323.307 | 327.316 | 323.307 | -1.22% |
Mar 24, 2025 | 327.316 | 327.316 | 327.316 | 327.316 | 0.58% |
Mar 21, 2025 | 325.444 | 325.444 | 328.884 | 325.444 | -1.05% |
Mar 20, 2025 | 328.884 | 328.884 | 328.884 | 325.486 | 0.71% |
Mar 19, 2025 | 326.559 | 326.559 | 326.559 | 325.276 | 0.33% |
Mar 18, 2025 | 325.486 | 325.486 | 325.486 | 325.276 | 0.06% |
Mar 17, 2025 | 325.276 | 325.276 | 325.276 | 325.276 | 0.73% |
Mar 14, 2025 | 322.911 | 322.911 | 322.911 | 322.911 | 0.14% |
Mar 13, 2025 | 322.468 | 322.468 | 322.468 | 322.468 | 1.15% |
Mar 12, 2025 | 318.791 | 318.791 | 318.791 | 318.791 | -0.27% |
Mar 11, 2025 | 319.652 | 319.652 | 319.652 | 319.652 | -2.51% |
Mar 10, 2025 | 327.868 | 327.868 | 327.868 | 327.868 | 0.77% |
Mar 07, 2025 | 325.372 | 325.372 | 325.372 | 325.372 | -0.26% |
Mar 06, 2025 | 326.217 | 326.217 | 326.217 | 326.217 | -0.91% |
Mar 05, 2025 | 329.225 | 329.225 | 329.225 | 329.225 | -2.21% |
Mar 04, 2025 | 336.652 | 336.652 | 336.652 | 336.652 | -1.79% |
Mar 03, 2025 | 342.801 | 342.801 | 342.801 | 342.801 | 0.12% |
Highest: 342.801 | Lowest: 316.994 | Difference: 25.806 | Average: 325.183 | Change %: -6.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review