Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 344.441 | 344.441 | 344.441 | 344.441 | -0.06% |
Jan 17, 2025 | 344.643 | 344.643 | 344.643 | 344.643 | 0.89% |
Jan 16, 2025 | 341.599 | 341.599 | 341.599 | 341.599 | 0.37% |
Jan 15, 2025 | 340.336 | 340.336 | 340.336 | 340.336 | 0.59% |
Jan 14, 2025 | 338.329 | 338.329 | 338.329 | 338.329 | -0.11% |
Jan 13, 2025 | 338.706 | 338.706 | 338.706 | 338.706 | -0.16% |
Jan 10, 2025 | 339.266 | 339.266 | 339.266 | 339.266 | 0.03% |
Jan 08, 2025 | 339.170 | 339.170 | 339.170 | 339.170 | -0.62% |
Jan 07, 2025 | 341.295 | 341.295 | 341.295 | 341.295 | 0.85% |
Jan 03, 2025 | 338.408 | 338.408 | 338.408 | 338.408 | -0.39% |
Jan 02, 2025 | 339.717 | 339.717 | 339.717 | 339.717 | 0.84% |
Dec 31, 2024 | 336.887 | 336.887 | 336.887 | 336.887 | 0.42% |
Dec 30, 2024 | 335.488 | 335.488 | 335.488 | 335.488 | -0.99% |
Dec 27, 2024 | 338.830 | 338.830 | 338.830 | 338.830 | 1.02% |
Dec 23, 2024 | 335.424 | 335.424 | 335.424 | 335.424 | -2.62% |
Jan 21, 2025 | 344.441 | 344.441 | 344.441 | 344.441 | -0.06% |
Jan 17, 2025 | 344.643 | 344.643 | 344.643 | 344.643 | 0.89% |
Jan 16, 2025 | 341.599 | 341.599 | 341.599 | 341.599 | 0.37% |
Jan 15, 2025 | 340.336 | 340.336 | 340.336 | 340.336 | 0.59% |
Jan 14, 2025 | 338.329 | 338.329 | 338.329 | 338.329 | -0.11% |
Jan 13, 2025 | 338.706 | 338.706 | 338.706 | 338.706 | -0.16% |
Jan 10, 2025 | 339.266 | 339.266 | 339.266 | 339.266 | 0.03% |
Jan 08, 2025 | 339.170 | 339.170 | 339.170 | 339.170 | -0.62% |
Jan 07, 2025 | 341.295 | 341.295 | 341.295 | 341.295 | 0.85% |
Jan 03, 2025 | 338.408 | 338.408 | 338.408 | 338.408 | -0.39% |
Jan 02, 2025 | 339.717 | 339.717 | 339.717 | 339.717 | 0.84% |
Dec 31, 2024 | 336.887 | 336.887 | 336.887 | 336.887 | 0.42% |
Dec 30, 2024 | 335.488 | 335.488 | 335.488 | 335.488 | -0.99% |
Dec 27, 2024 | 338.830 | 338.830 | 338.830 | 338.830 | 1.02% |
Dec 23, 2024 | 335.424 | 335.424 | 335.424 | 335.424 | 0.75% |
Highest: 344.643 | Lowest: 335.424 | Difference: 9.219 | Average: 339.503 | Change %: 3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review