Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | -1.53% |
Jan 09, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% |
Jan 08, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% |
Jan 07, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
Jan 06, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
Jan 03, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
Jan 02, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
Dec 31, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
Dec 30, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | -0.68% |
Dec 27, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
Dec 26, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
Dec 24, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
Dec 23, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
Dec 20, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.21% |
Dec 19, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
Dec 18, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | -2.35% |
Dec 17, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
Dec 16, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% |
Dec 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
Dec 12, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
Highest: 6.01 | Lowest: 5.79 | Difference: 0.22 | Average: 5.88 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review