Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
Nov 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% |
Nov 21, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1.20% |
Nov 20, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
Nov 19, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
Nov 18, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
Nov 15, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
Nov 14, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.73% |
Nov 13, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
Nov 12, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% |
Nov 11, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.42% |
Nov 08, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
Nov 07, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
Nov 06, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 2.91% |
Nov 05, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.99% |
Nov 04, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00% |
Nov 01, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
Oct 31, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.94% |
Oct 30, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
Oct 29, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
Oct 28, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
Highest: 26.55 | Lowest: 25.17 | Difference: 1.38 | Average: 25.85 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review