
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 232,262 | 232,262 | 232,262 | 232,262 | -0.80% |
Mar 12, 2025 | 234,128 | 234,128 | 234,128 | 234,128 | 0.54% |
Mar 11, 2025 | 232,871 | 232,871 | 232,871 | 232,871 | -1.59% |
Mar 10, 2025 | 236,624 | 236,624 | 236,624 | 236,624 | -2.40% |
Mar 07, 2025 | 242,436 | 242,436 | 242,436 | 242,436 | 0.06% |
Mar 06, 2025 | 242,279 | 242,279 | 242,279 | 242,279 | -2.27% |
Mar 05, 2025 | 247,912 | 247,912 | 247,912 | 247,912 | -1.11% |
Mar 04, 2025 | 250,695 | 250,695 | 250,695 | 250,695 | -1.62% |
Mar 03, 2025 | 254,822 | 254,822 | 254,822 | 254,822 | -2.55% |
Feb 28, 2025 | 261,484 | 261,484 | 261,484 | 261,484 | 1.70% |
Feb 27, 2025 | 257,107 | 257,107 | 257,107 | 257,107 | -0.70% |
Feb 26, 2025 | 258,911 | 258,911 | 258,911 | 258,911 | 11.47% |
Mar 13, 2025 | 232,262 | 232,262 | 232,262 | 232,262 | -0.80% |
Mar 12, 2025 | 234,128 | 234,128 | 234,128 | 234,128 | 0.54% |
Mar 11, 2025 | 232,871 | 232,871 | 232,871 | 232,871 | -1.59% |
Mar 10, 2025 | 236,624 | 236,624 | 236,624 | 236,624 | -2.40% |
Mar 07, 2025 | 242,436 | 242,436 | 242,436 | 242,436 | 0.06% |
Mar 06, 2025 | 242,279 | 242,279 | 242,279 | 242,279 | -2.27% |
Mar 05, 2025 | 247,912 | 247,912 | 247,912 | 247,912 | -1.11% |
Mar 04, 2025 | 250,695 | 250,695 | 250,695 | 250,695 | -1.62% |
Mar 03, 2025 | 254,822 | 254,822 | 254,822 | 254,822 | -2.55% |
Feb 28, 2025 | 261,484 | 261,484 | 261,484 | 261,484 | 1.70% |
Feb 27, 2025 | 257,107 | 257,107 | 257,107 | 257,107 | -0.70% |
Feb 26, 2025 | 258,911 | 258,911 | 258,911 | 258,911 | -0.07% |
Feb 25, 2025 | 259,087 | 259,087 | 259,087 | 259,087 | -0.74% |
Feb 24, 2025 | 261,020 | 261,020 | 261,020 | 261,020 | -0.62% |
Feb 21, 2025 | 262,651 | 262,651 | 262,651 | 262,651 | -1.53% |
Feb 20, 2025 | 266,738 | 266,738 | 266,738 | 266,738 | -0.89% |
Feb 19, 2025 | 269,139 | 269,139 | 269,139 | 269,139 | 0.65% |
Feb 18, 2025 | 267,399 | 267,399 | 267,399 | 267,399 | 0.65% |
Highest: 269,139 | Lowest: 232,262 | Difference: 36,877 | Average: 249,637 | Change %: -13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review