Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Arkéa Indiciel Apal P (0P00000NYV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
453.540 -3.040    -0.67%
01/04 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 132M
Type:  Fund
Market:  France
Issuer:  Federal Finance Gestion
ISIN:  FR0000987950 
Asset Class:  Equity
Federal Apal P 453.540 -3.040 -0.67%

0P00000NYV Historical Data

 
Get free historical data for 0P00000NYV fund. You'll find the end of day price of the Arkéa Indiciel Apal P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 453.540 453.540 453.540 453.540 -0.67%
Mar 28, 2025 456.580 456.580 461.460 456.580 -1.06%
Mar 27, 2025 461.460 461.460 462.340 461.460 -0.19%
Mar 26, 2025 462.340 462.340 462.340 462.340 0.27%
Mar 25, 2025 461.080 461.080 463.060 461.080 -0.43%
Mar 24, 2025 463.060 463.060 463.060 460.920 0.46%
Mar 21, 2025 460.920 460.920 462.690 460.920 -0.38%
Mar 20, 2025 462.690 462.690 462.690 462.520 0.04%
Mar 19, 2025 462.520 462.520 462.520 460.490 0.44%
Mar 18, 2025 460.490 460.490 460.490 447.180 2.98%
Mar 13, 2025 447.180 447.180 447.180 447.180 0.07%
Mar 12, 2025 446.860 446.860 446.860 446.860 0.18%
Mar 11, 2025 446.060 446.060 446.060 446.060 -1.65%
Apr 01, 2025 453.540 453.540 453.540 453.540 -0.67%
Mar 28, 2025 456.580 456.580 461.460 456.580 -1.06%
Mar 27, 2025 461.460 461.460 462.340 461.460 -0.19%
Mar 26, 2025 462.340 462.340 462.340 462.340 0.27%
Mar 25, 2025 461.080 461.080 463.060 461.080 -0.43%
Mar 24, 2025 463.060 463.060 463.060 460.920 0.46%
Mar 21, 2025 460.920 460.920 462.690 460.920 -0.38%
Mar 20, 2025 462.690 462.690 462.690 462.520 0.04%
Mar 19, 2025 462.520 462.520 462.520 460.490 0.44%
Mar 18, 2025 460.490 460.490 460.490 447.180 2.98%
Mar 13, 2025 447.180 447.180 447.180 447.180 0.07%
Mar 12, 2025 446.860 446.860 446.860 446.860 0.18%
Mar 11, 2025 446.060 446.060 446.060 446.060 -1.30%
Mar 10, 2025 451.950 451.950 451.950 451.950 -0.94%
Mar 07, 2025 456.260 456.260 456.260 456.260 -0.96%
Mar 06, 2025 460.660 460.660 460.660 460.660 0.79%
Mar 05, 2025 457.030 457.030 457.030 457.030 -1.78%
Highest: 463.060 Lowest: 446.060 Difference: 17.000 Average: 457.182 Change %: -2.532
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NYV Comments

Write your thoughts about Arkéa Indiciel Apal P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email