
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 453.540 | 453.540 | 453.540 | 453.540 | -0.67% |
Mar 28, 2025 | 456.580 | 456.580 | 461.460 | 456.580 | -1.06% |
Mar 27, 2025 | 461.460 | 461.460 | 462.340 | 461.460 | -0.19% |
Mar 26, 2025 | 462.340 | 462.340 | 462.340 | 462.340 | 0.27% |
Mar 25, 2025 | 461.080 | 461.080 | 463.060 | 461.080 | -0.43% |
Mar 24, 2025 | 463.060 | 463.060 | 463.060 | 460.920 | 0.46% |
Mar 21, 2025 | 460.920 | 460.920 | 462.690 | 460.920 | -0.38% |
Mar 20, 2025 | 462.690 | 462.690 | 462.690 | 462.520 | 0.04% |
Mar 19, 2025 | 462.520 | 462.520 | 462.520 | 460.490 | 0.44% |
Mar 18, 2025 | 460.490 | 460.490 | 460.490 | 447.180 | 2.98% |
Mar 13, 2025 | 447.180 | 447.180 | 447.180 | 447.180 | 0.07% |
Mar 12, 2025 | 446.860 | 446.860 | 446.860 | 446.860 | 0.18% |
Mar 11, 2025 | 446.060 | 446.060 | 446.060 | 446.060 | -1.65% |
Apr 01, 2025 | 453.540 | 453.540 | 453.540 | 453.540 | -0.67% |
Mar 28, 2025 | 456.580 | 456.580 | 461.460 | 456.580 | -1.06% |
Mar 27, 2025 | 461.460 | 461.460 | 462.340 | 461.460 | -0.19% |
Mar 26, 2025 | 462.340 | 462.340 | 462.340 | 462.340 | 0.27% |
Mar 25, 2025 | 461.080 | 461.080 | 463.060 | 461.080 | -0.43% |
Mar 24, 2025 | 463.060 | 463.060 | 463.060 | 460.920 | 0.46% |
Mar 21, 2025 | 460.920 | 460.920 | 462.690 | 460.920 | -0.38% |
Mar 20, 2025 | 462.690 | 462.690 | 462.690 | 462.520 | 0.04% |
Mar 19, 2025 | 462.520 | 462.520 | 462.520 | 460.490 | 0.44% |
Mar 18, 2025 | 460.490 | 460.490 | 460.490 | 447.180 | 2.98% |
Mar 13, 2025 | 447.180 | 447.180 | 447.180 | 447.180 | 0.07% |
Mar 12, 2025 | 446.860 | 446.860 | 446.860 | 446.860 | 0.18% |
Mar 11, 2025 | 446.060 | 446.060 | 446.060 | 446.060 | -1.30% |
Mar 10, 2025 | 451.950 | 451.950 | 451.950 | 451.950 | -0.94% |
Mar 07, 2025 | 456.260 | 456.260 | 456.260 | 456.260 | -0.96% |
Mar 06, 2025 | 460.660 | 460.660 | 460.660 | 460.660 | 0.79% |
Mar 05, 2025 | 457.030 | 457.030 | 457.030 | 457.030 | -1.78% |
Highest: 463.060 | Lowest: 446.060 | Difference: 17.000 | Average: 457.182 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review