![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.66% |
Jun 24, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -1.02% |
Jun 21, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.13% |
Jun 20, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.07% |
Jun 19, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.10% |
Jun 18, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.33% |
Jun 17, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.07% |
Jun 14, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.36% |
Jun 13, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.30% |
Jun 12, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.10% |
Jun 11, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.33% |
Jun 10, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.84% |
Jun 07, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.30% |
Jun 06, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.10% |
Jun 05, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 1.33% |
Jun 04, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.07% |
Jun 03, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.24% |
May 31, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.38% |
May 30, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.79% |
May 29, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.31% |
May 28, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.44% |
Highest: 30.520 | Lowest: 29.020 | Difference: 1.500 | Average: 29.889 | Change %: 3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review