![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 31,842.609 | 31,842.609 | 31,842.609 | 31,842.609 | -0.12% |
Jun 24, 2024 | 31,879.830 | 31,879.830 | 31,879.830 | 31,879.830 | 0.72% |
Jun 21, 2024 | 31,651.301 | 31,651.301 | 31,651.301 | 31,651.301 | -0.85% |
Jun 20, 2024 | 31,921.939 | 31,921.939 | 31,921.939 | 31,921.939 | 0.90% |
Jun 19, 2024 | 31,636.660 | 31,636.660 | 31,636.660 | 31,636.660 | -0.17% |
Jun 18, 2024 | 31,692.010 | 31,692.010 | 31,692.010 | 31,692.010 | 0.65% |
Jun 17, 2024 | 31,486.961 | 31,486.961 | 31,486.961 | 31,486.961 | 0.12% |
Jun 14, 2024 | 31,449.820 | 31,449.820 | 31,449.820 | 31,449.820 | -1.04% |
Jun 13, 2024 | 31,781.590 | 31,781.590 | 31,781.590 | 31,781.590 | -1.33% |
Jun 12, 2024 | 32,210.500 | 32,210.500 | 32,210.500 | 32,210.500 | 0.98% |
Jun 11, 2024 | 31,896.359 | 31,896.359 | 31,896.359 | 31,896.359 | -0.88% |
Jun 10, 2024 | 32,180.760 | 32,180.760 | 32,180.760 | 32,180.760 | -0.14% |
Jun 07, 2024 | 32,225.900 | 32,225.900 | 32,225.900 | 32,225.900 | -0.14% |
Jun 06, 2024 | 32,269.939 | 32,269.939 | 32,269.939 | 32,269.939 | 0.71% |
Jun 05, 2024 | 32,041.471 | 32,041.471 | 32,041.471 | 32,041.471 | 0.94% |
Jun 04, 2024 | 31,743.320 | 31,743.320 | 31,743.320 | 31,743.320 | -0.49% |
Jun 03, 2024 | 31,900.471 | 31,900.471 | 31,900.471 | 31,900.471 | 0.35% |
May 31, 2024 | 31,788.400 | 31,788.400 | 31,788.400 | 31,788.400 | 0.17% |
May 30, 2024 | 31,733.920 | 31,733.920 | 31,733.920 | 31,733.920 | 0.46% |
May 29, 2024 | 31,588.850 | 31,588.850 | 31,588.850 | 31,588.850 | -0.86% |
May 28, 2024 | 31,861.529 | 31,861.529 | 31,861.529 | 31,861.529 | -0.65% |
May 27, 2024 | 32,069.699 | 32,069.699 | 32,069.699 | 32,069.699 | 0.38% |
Highest: 32,269.939 | Lowest: 31,449.820 | Difference: 820.119 | Average: 31,856.993 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review