Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 214.730 | 214.730 | 214.730 | 214.730 | -0.20% |
Jun 25, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | -0.14% |
Jun 24, 2024 | 215.447 | 215.447 | 215.447 | 215.447 | -0.02% |
Jun 20, 2024 | 215.481 | 215.481 | 215.481 | 215.481 | 0.31% |
Jun 19, 2024 | 214.811 | 214.811 | 214.811 | 214.811 | -0.07% |
Jun 18, 2024 | 214.951 | 214.951 | 214.951 | 214.951 | 0.38% |
Jun 17, 2024 | 214.140 | 214.140 | 214.140 | 214.140 | 0.10% |
Jun 14, 2024 | 213.917 | 213.917 | 213.917 | 213.917 | -0.34% |
Jun 13, 2024 | 214.644 | 214.644 | 214.644 | 214.644 | -0.05% |
Jun 12, 2024 | 214.762 | 214.762 | 214.762 | 214.762 | 0.44% |
Jun 11, 2024 | 213.817 | 213.817 | 213.817 | 213.817 | -0.22% |
Jun 10, 2024 | 214.285 | 214.285 | 214.285 | 214.285 | 0.10% |
Jun 07, 2024 | 214.078 | 214.078 | 214.078 | 214.078 | -0.05% |
Jun 06, 2024 | 214.177 | 214.177 | 214.177 | 214.177 | 0.04% |
Jun 05, 2024 | 214.091 | 214.091 | 214.091 | 214.091 | 0.53% |
Jun 04, 2024 | 212.971 | 212.971 | 212.971 | 212.971 | -0.38% |
Jun 03, 2024 | 213.775 | 213.775 | 213.775 | 213.775 | 0.13% |
May 31, 2024 | 213.505 | 213.505 | 213.505 | 213.505 | 0.26% |
May 30, 2024 | 212.953 | 212.953 | 212.953 | 212.953 | -0.00% |
May 29, 2024 | 212.960 | 212.960 | 212.960 | 212.960 | -0.50% |
May 28, 2024 | 214.024 | 214.024 | 214.024 | 214.024 | -0.31% |
Highest: 215.481 | Lowest: 212.953 | Difference: 2.528 | Average: 214.222 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review