Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 81.847 | 81.847 | 81.847 | 81.847 | -0.13% |
Jun 25, 2024 | 81.954 | 81.954 | 81.954 | 81.954 | -0.07% |
Jun 24, 2024 | 82.011 | 82.011 | 82.011 | 82.011 | -0.01% |
Jun 20, 2024 | 82.019 | 82.019 | 82.019 | 82.019 | 0.20% |
Jun 19, 2024 | 81.858 | 81.858 | 81.858 | 81.858 | -0.04% |
Jun 18, 2024 | 81.887 | 81.887 | 81.887 | 81.887 | 0.30% |
Jun 17, 2024 | 81.644 | 81.644 | 81.644 | 81.644 | 0.05% |
Jun 14, 2024 | 81.607 | 81.607 | 81.607 | 81.607 | -0.22% |
Jun 13, 2024 | 81.788 | 81.788 | 81.788 | 81.788 | -0.01% |
Jun 12, 2024 | 81.793 | 81.793 | 81.793 | 81.793 | 0.38% |
Jun 11, 2024 | 81.487 | 81.487 | 81.487 | 81.487 | -0.12% |
Jun 10, 2024 | 81.584 | 81.584 | 81.584 | 81.584 | 0.03% |
Jun 07, 2024 | 81.559 | 81.559 | 81.559 | 81.559 | -0.06% |
Jun 06, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.04% |
Jun 05, 2024 | 81.576 | 81.576 | 81.576 | 81.576 | 0.39% |
Jun 04, 2024 | 81.261 | 81.261 | 81.261 | 81.261 | -0.22% |
Jun 03, 2024 | 81.439 | 81.439 | 81.439 | 81.439 | 0.15% |
May 31, 2024 | 81.315 | 81.315 | 81.315 | 81.315 | 0.15% |
May 30, 2024 | 81.195 | 81.195 | 81.195 | 81.195 | -0.01% |
May 29, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | -0.37% |
May 28, 2024 | 81.498 | 81.498 | 81.498 | 81.498 | -0.19% |
Highest: 82.019 | Lowest: 81.195 | Difference: 0.824 | Average: 81.625 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review