
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | -0.20% |
Mar 26, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | -0.15% |
Mar 25, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 0.03% |
Mar 24, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 0.12% |
Mar 21, 2025 | 195.38 | 195.38 | 195.38 | 195.38 | -0.09% |
Mar 20, 2025 | 195.55 | 195.55 | 195.55 | 195.30 | 0.25% |
Mar 18, 2025 | 195.07 | 195.07 | 195.07 | 194.77 | 0.15% |
Mar 14, 2025 | 194.77 | 194.77 | 194.77 | 194.61 | 0.08% |
Mar 13, 2025 | 194.61 | 194.61 | 194.61 | 194.61 | -0.30% |
Mar 12, 2025 | 195.19 | 195.19 | 195.19 | 195.19 | -0.02% |
Mar 11, 2025 | 195.23 | 195.23 | 195.23 | 195.23 | -0.19% |
Mar 10, 2025 | 195.61 | 195.61 | 195.61 | 195.61 | -0.12% |
Mar 07, 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 0.43% |
Mar 27, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | -0.20% |
Mar 26, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | -0.15% |
Mar 25, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 0.03% |
Mar 24, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 0.12% |
Mar 21, 2025 | 195.38 | 195.38 | 195.38 | 195.38 | -0.09% |
Mar 20, 2025 | 195.55 | 195.55 | 195.55 | 195.30 | 0.25% |
Mar 18, 2025 | 195.07 | 195.07 | 195.07 | 194.77 | 0.15% |
Mar 14, 2025 | 194.77 | 194.77 | 194.77 | 194.61 | 0.08% |
Mar 13, 2025 | 194.61 | 194.61 | 194.61 | 194.61 | -0.30% |
Mar 12, 2025 | 195.19 | 195.19 | 195.19 | 195.19 | -0.02% |
Mar 11, 2025 | 195.23 | 195.23 | 195.23 | 195.23 | -0.19% |
Mar 10, 2025 | 195.61 | 195.61 | 195.61 | 195.61 | -0.12% |
Mar 07, 2025 | 195.85 | 195.85 | 195.85 | 195.85 | -0.02% |
Mar 06, 2025 | 195.88 | 195.88 | 195.88 | 195.88 | -0.25% |
Mar 05, 2025 | 196.37 | 196.37 | 196.37 | 196.37 | -0.04% |
Mar 04, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | -0.15% |
Mar 03, 2025 | 196.74 | 196.74 | 196.74 | 196.74 | 0.03% |
Highest: 196.74 | Lowest: 194.61 | Difference: 2.13 | Average: 195.45 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review