Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 195.12 | 195.12 | 195.12 | 195.12 | -0.14% |
Dec 12, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | -0.04% |
Dec 11, 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 0.03% |
Dec 10, 2024 | 195.43 | 195.43 | 195.43 | 195.43 | 0.01% |
Dec 09, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 0.01% |
Dec 06, 2024 | 195.38 | 195.38 | 195.38 | 195.38 | 0.17% |
Dec 04, 2024 | 195.05 | 195.05 | 195.05 | 195.05 | 0.11% |
Dec 03, 2024 | 194.84 | 194.84 | 194.84 | 194.84 | 0.05% |
Dec 02, 2024 | 194.74 | 194.74 | 194.74 | 194.74 | 0.11% |
Nov 29, 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 0.13% |
Nov 27, 2024 | 194.27 | 194.27 | 194.27 | 194.27 | 0.01% |
Nov 26, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | -0.44% |
Dec 13, 2024 | 195.12 | 195.12 | 195.12 | 195.12 | -0.14% |
Dec 12, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | -0.04% |
Dec 11, 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 0.03% |
Dec 10, 2024 | 195.43 | 195.43 | 195.43 | 195.43 | 0.01% |
Dec 09, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 0.01% |
Dec 06, 2024 | 195.38 | 195.38 | 195.38 | 195.38 | 0.17% |
Dec 04, 2024 | 195.05 | 195.05 | 195.05 | 195.05 | 0.11% |
Dec 03, 2024 | 194.84 | 194.84 | 194.84 | 194.84 | 0.05% |
Dec 02, 2024 | 194.74 | 194.74 | 194.74 | 194.74 | 0.11% |
Nov 29, 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 0.13% |
Nov 27, 2024 | 194.27 | 194.27 | 194.27 | 194.27 | 0.01% |
Nov 26, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | -0.03% |
Nov 25, 2024 | 194.32 | 194.32 | 194.32 | 194.32 | 0.15% |
Nov 22, 2024 | 194.03 | 194.03 | 194.03 | 194.03 | 0.03% |
Nov 21, 2024 | 193.98 | 193.98 | 193.98 | 193.98 | 0.05% |
Nov 20, 2024 | 193.89 | 193.89 | 193.89 | 193.89 | -0.01% |
Nov 19, 2024 | 193.91 | 193.91 | 193.91 | 193.91 | 0.06% |
Nov 18, 2024 | 193.79 | 193.79 | 193.79 | 193.79 | 0.01% |
Highest: 195.48 | Lowest: 193.79 | Difference: 1.68 | Average: 194.79 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review