Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.03% |
Dec 27, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.31% |
Dec 26, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | -0.01% |
Dec 24, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.43% |
Dec 20, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | 0.14% |
Dec 19, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -1.34% |
Dec 18, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.20% |
Dec 17, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -1.23% |
Dec 16, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.16% |
Dec 13, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | -0.29% |
Dec 12, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.02% |
Dec 11, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.95% |
Dec 10, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.41% |
Dec 09, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.27% |
Dec 06, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | -0.51% |
Dec 05, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 1.51% |
Dec 04, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 2.94% |
Dec 24, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.43% |
Dec 20, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | 0.14% |
Dec 19, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -1.34% |
Dec 18, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.20% |
Dec 17, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -1.23% |
Dec 16, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.16% |
Dec 13, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | -0.29% |
Dec 12, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.02% |
Dec 11, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.95% |
Dec 10, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.41% |
Dec 09, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.27% |
Dec 06, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | -0.51% |
Dec 05, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 1.51% |
Highest: 8.618 | Lowest: 8.202 | Difference: 0.417 | Average: 8.391 | Change %: -2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review