Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
May 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
May 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -1.73% |
May 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 2.52% |
May 24, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.52% |
May 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -1.40% |
May 22, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -2.64% |
May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
May 20, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
May 17, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 3.04% |
May 16, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
May 15, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
May 14, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.55% |
May 13, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
May 10, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
May 09, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 3.17% |
May 08, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
May 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2.21% |
May 03, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% |
Highest: 11.00 | Lowest: 9.94 | Difference: 1.06 | Average: 10.59 | Change %: 9.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review