
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 702.575 | 702.575 | 702.575 | 702.575 | -1.71% |
Mar 31, 2025 | 714.766 | 714.766 | 714.766 | 714.766 | -1.71% |
Mar 30, 2025 | 727.211 | 727.211 | 727.240 | 726.076 | -0.00% |
Mar 29, 2025 | 727.225 | 727.225 | 727.225 | 727.225 | -0.00% |
Mar 28, 2025 | 727.240 | 727.240 | 727.240 | 727.240 | 0.16% |
Mar 27, 2025 | 726.076 | 726.076 | 729.001 | 726.076 | -0.40% |
Mar 26, 2025 | 729.001 | 729.001 | 729.001 | 717.749 | 1.57% |
Mar 25, 2025 | 717.749 | 717.749 | 717.749 | 717.749 | -0.06% |
Mar 24, 2025 | 718.190 | 718.190 | 718.190 | 718.190 | -0.84% |
Mar 23, 2025 | 724.261 | 724.261 | 724.291 | 724.261 | -0.00% |
Mar 22, 2025 | 724.276 | 724.276 | 724.276 | 724.276 | -0.00% |
Mar 21, 2025 | 724.291 | 724.291 | 724.291 | 724.291 | -1.63% |
Mar 20, 2025 | 736.318 | 736.318 | 736.318 | 736.318 | 2.29% |
Mar 19, 2025 | 719.836 | 719.836 | 719.836 | 719.836 | 0.66% |
Mar 18, 2025 | 715.125 | 715.125 | 715.125 | 715.125 | 1.39% |
Mar 17, 2025 | 705.289 | 705.289 | 705.289 | 705.289 | 2.73% |
Mar 16, 2025 | 686.562 | 686.562 | 686.562 | 686.562 | -0.00% |
Mar 15, 2025 | 686.576 | 686.576 | 686.576 | 686.576 | -0.00% |
Mar 14, 2025 | 686.590 | 686.590 | 686.590 | 686.590 | 0.74% |
Mar 13, 2025 | 681.554 | 681.554 | 681.554 | 681.554 | 0.93% |
Mar 12, 2025 | 675.270 | 675.270 | 675.270 | 675.270 | -1.17% |
Mar 11, 2025 | 683.232 | 683.232 | 683.232 | 683.232 | -1.63% |
Mar 10, 2025 | 694.524 | 694.524 | 694.524 | 694.524 | 0.96% |
Mar 09, 2025 | 687.908 | 687.908 | 687.908 | 687.908 | -0.00% |
Mar 08, 2025 | 687.923 | 687.923 | 687.923 | 687.923 | -0.00% |
Mar 07, 2025 | 687.938 | 687.938 | 687.938 | 687.938 | 2.99% |
Mar 05, 2025 | 667.987 | 667.987 | 667.987 | 667.987 | -0.68% |
Mar 04, 2025 | 672.541 | 672.541 | 672.541 | 672.541 | -0.32% |
Mar 03, 2025 | 674.681 | 674.681 | 674.681 | 674.681 | -1.66% |
Highest: 736.318 | Lowest: 667.987 | Difference: 68.331 | Average: 703.887 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review