Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.19% |
May 29, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -0.34% |
May 28, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.00% |
May 27, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.02% |
May 24, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.00% |
May 23, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.30% |
May 22, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.11% |
May 21, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.02% |
May 20, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | -0.04% |
May 17, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.09% |
May 16, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.17% |
May 15, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.34% |
May 14, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | 0.11% |
May 13, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | -0.04% |
May 10, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | -0.09% |
May 09, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.06% |
May 08, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.11% |
May 07, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | 0.17% |
May 06, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | 0.32% |
May 03, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.39% |
May 02, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | -0.07% |
Highest: 4.677 | Lowest: 4.605 | Difference: 0.072 | Average: 4.651 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review