![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.07% |
Jun 20, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.79% |
Jun 19, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.11% |
Jun 18, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.09% |
Jun 17, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.70% |
Jun 14, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.69% |
Jun 13, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.48% |
Jun 12, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.28% |
Jun 11, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -1.07% |
Jun 07, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.11% |
Jun 06, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.34% |
Jun 05, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -1.03% |
Jun 04, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 1.22% |
Jun 03, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 1.05% |
May 31, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.63% |
May 30, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.92% |
May 29, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.46% |
May 28, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.64% |
May 27, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.39% |
May 24, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -1.16% |
Highest: 1.645 | Lowest: 1.572 | Difference: 0.074 | Average: 1.607 | Change %: -5.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review