Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.16% |
Dec 25, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.76% |
Dec 24, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.93% |
Dec 23, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.13% |
Dec 20, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.61% |
Dec 19, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.45% |
Dec 18, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.15% |
Dec 17, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.49% |
Dec 16, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -1.46% |
Dec 13, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -2.57% |
Dec 12, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 1.27% |
Dec 11, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.23% |
Dec 10, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 1.37% |
Dec 09, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.28% |
Dec 06, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 1.85% |
Dec 05, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.61% |
Dec 04, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.90% |
Dec 03, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.38% |
Dec 02, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.53% |
Nov 29, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 1.58% |
Nov 28, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -1.00% |
Nov 27, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 1.82% |
Nov 26, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.03% |
Highest: 2.566 | Lowest: 2.417 | Difference: 0.149 | Average: 2.475 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review