Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.00% |
Nov 20, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.00% |
Nov 19, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.00% |
Nov 18, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | -0.01% |
Nov 15, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.04% |
Nov 14, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 0.09% |
Nov 13, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | -0.02% |
Nov 12, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | -0.05% |
Nov 11, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 0.08% |
Nov 08, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | 0.11% |
Nov 07, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.12% |
Nov 05, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.00% |
Nov 04, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | 0.04% |
Nov 01, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | 0.02% |
Oct 31, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -0.06% |
Oct 30, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | -0.07% |
Oct 29, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.03% |
Oct 28, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 0.03% |
Oct 25, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.00% |
Oct 24, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.05% |
Oct 23, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 0.04% |
Highest: 6.699 | Lowest: 6.673 | Difference: 0.026 | Average: 6.687 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review