Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | -0.34% |
May 28, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.18% |
May 27, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.16% |
May 24, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.12% |
May 23, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.29% |
May 22, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.01% |
May 21, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.11% |
May 20, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.20% |
May 17, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.12% |
May 16, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.16% |
May 15, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.65% |
May 14, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.29% |
May 13, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | -0.37% |
May 10, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.54% |
May 09, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.11% |
May 08, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.15% |
May 07, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.22% |
May 06, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 0.67% |
May 03, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.79% |
May 02, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | -0.16% |
Highest: 10.254 | Lowest: 9.973 | Difference: 0.281 | Average: 10.184 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review