Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 128.127 | 128.127 | 128.127 | 128.127 | -0.40% |
May 06, 2024 | 128.638 | 128.638 | 128.638 | 128.638 | 1.50% |
May 03, 2024 | 126.743 | 126.743 | 126.743 | 126.743 | -0.94% |
May 02, 2024 | 127.943 | 127.943 | 127.943 | 127.943 | 1.07% |
Apr 30, 2024 | 126.587 | 126.587 | 126.587 | 126.587 | -2.35% |
Apr 29, 2024 | 129.632 | 129.632 | 129.632 | 129.632 | 0.67% |
Apr 26, 2024 | 128.775 | 128.775 | 128.775 | 128.775 | 1.55% |
Apr 25, 2024 | 126.813 | 126.813 | 126.813 | 126.813 | -1.24% |
Apr 24, 2024 | 128.409 | 128.409 | 128.409 | 128.409 | 0.00% |
Apr 23, 2024 | 128.407 | 128.407 | 128.407 | 128.407 | 1.89% |
Apr 22, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.81% |
Apr 19, 2024 | 125.018 | 125.018 | 125.018 | 125.018 | -2.43% |
May 07, 2024 | 128.127 | 128.127 | 128.127 | 128.127 | -0.40% |
May 06, 2024 | 128.638 | 128.638 | 128.638 | 128.638 | 1.50% |
May 03, 2024 | 126.743 | 126.743 | 126.743 | 126.743 | -0.94% |
May 02, 2024 | 127.943 | 127.943 | 127.943 | 127.943 | 1.07% |
Apr 30, 2024 | 126.587 | 126.587 | 126.587 | 126.587 | -2.35% |
Apr 29, 2024 | 129.632 | 129.632 | 129.632 | 129.632 | 0.67% |
Apr 26, 2024 | 128.775 | 128.775 | 128.775 | 128.775 | 1.55% |
Apr 25, 2024 | 126.813 | 126.813 | 126.813 | 126.813 | -1.24% |
Apr 24, 2024 | 128.409 | 128.409 | 128.409 | 128.409 | 0.00% |
Apr 23, 2024 | 128.407 | 128.407 | 128.407 | 128.407 | 1.89% |
Apr 22, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.81% |
Apr 19, 2024 | 125.018 | 125.018 | 125.018 | 125.018 | -1.69% |
Apr 18, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.63% |
Apr 17, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | -1.08% |
Apr 16, 2024 | 129.364 | 129.364 | 129.364 | 129.364 | -0.56% |
Apr 15, 2024 | 130.099 | 130.099 | 130.099 | 130.099 | -2.62% |
Apr 12, 2024 | 133.595 | 133.595 | 133.595 | 133.595 | -1.23% |
Apr 11, 2024 | 135.259 | 135.259 | 135.259 | 135.259 | 1.31% |
Highest: 135.259 | Lowest: 125.018 | Difference: 10.241 | Average: 128.190 | Change %: -4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review