Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.84% |
May 29, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 3.10% |
May 28, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.27% |
May 27, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | -0.13% |
May 24, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.15% |
May 23, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -1.61% |
May 22, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.55% |
May 21, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | -0.97% |
May 20, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | -4.63% |
May 17, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -0.61% |
May 16, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.65% |
May 15, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -3.81% |
May 14, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 2.49% |
May 13, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 3.45% |
May 10, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | 3.21% |
May 09, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | -0.40% |
May 08, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.67% |
May 07, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.04% |
May 06, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -1.07% |
May 03, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | -0.93% |
May 02, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 2.94% |
Highest: 9.969 | Lowest: 8.864 | Difference: 1.104 | Average: 9.258 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review