Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | 4.87% |
Nov 20, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.53% |
Nov 19, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | -0.02% |
Nov 18, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 4.00% |
Nov 15, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 1.81% |
Nov 14, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -1.92% |
Nov 13, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 1.19% |
Nov 12, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.73% |
Nov 11, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 13.54% |
Nov 08, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | 1.41% |
Nov 07, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 2.35% |
Nov 06, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 10.91% |
Nov 05, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 2.31% |
Nov 04, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | -3.55% |
Nov 01, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | -1.09% |
Oct 31, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -3.35% |
Oct 30, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -0.89% |
Oct 29, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 4.88% |
Oct 28, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 1.57% |
Oct 25, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | -1.85% |
Oct 24, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | 2.00% |
Oct 23, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -1.69% |
Oct 22, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.78% |
Highest: 11.843 | Lowest: 7.936 | Difference: 3.906 | Average: 9.468 | Change %: 41.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review