Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | -1.09% |
Oct 31, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -3.35% |
Oct 30, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -0.89% |
Oct 29, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 4.88% |
Oct 28, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 1.57% |
Oct 25, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | -1.85% |
Oct 24, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | 2.00% |
Oct 23, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -1.69% |
Oct 22, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.78% |
Oct 21, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | 0.55% |
Oct 18, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 2.10% |
Oct 17, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | -0.79% |
Oct 16, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 1.14% |
Oct 15, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | -0.18% |
Oct 14, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | 6.33% |
Oct 11, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 4.98% |
Oct 10, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -2.90% |
Oct 09, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | -0.23% |
Oct 08, 2024 | 7.508 | 7.508 | 7.508 | 7.508 | -2.29% |
Oct 07, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 1.49% |
Highest: 8.684 | Lowest: 7.274 | Difference: 1.410 | Average: 8.090 | Change %: 8.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review