Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 107.222 | 107.222 | 107.222 | 107.222 | 0.00% |
May 15, 2024 | 107.217 | 107.217 | 107.217 | 107.217 | 0.18% |
May 14, 2024 | 107.029 | 107.029 | 107.029 | 107.029 | -0.04% |
May 13, 2024 | 107.077 | 107.077 | 107.077 | 107.077 | 0.02% |
May 12, 2024 | 107.059 | 107.059 | 107.059 | 107.059 | 0.01% |
May 11, 2024 | 107.052 | 107.052 | 107.052 | 107.052 | 0.01% |
May 10, 2024 | 107.044 | 107.044 | 107.044 | 107.044 | -0.03% |
May 09, 2024 | 107.078 | 107.078 | 107.078 | 107.078 | -0.01% |
May 07, 2024 | 107.088 | 107.088 | 107.088 | 107.088 | 0.07% |
May 06, 2024 | 107.014 | 107.014 | 107.014 | 107.014 | 0.03% |
May 05, 2024 | 106.982 | 106.982 | 106.982 | 106.982 | 0.01% |
May 04, 2024 | 106.975 | 106.975 | 106.975 | 106.975 | 0.01% |
May 03, 2024 | 106.967 | 106.967 | 106.967 | 106.967 | 0.14% |
May 02, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.07% |
May 01, 2024 | 106.747 | 106.747 | 106.747 | 106.747 | 0.01% |
Apr 30, 2024 | 106.741 | 106.741 | 106.741 | 106.741 | 0.00% |
Apr 28, 2024 | 106.739 | 106.739 | 106.739 | 106.739 | 0.01% |
Apr 27, 2024 | 106.732 | 106.732 | 106.732 | 106.732 | 0.01% |
Apr 26, 2024 | 106.724 | 106.724 | 106.724 | 106.724 | 0.07% |
Apr 25, 2024 | 106.649 | 106.649 | 106.649 | 106.649 | -0.11% |
Apr 24, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.04% |
Apr 23, 2024 | 106.809 | 106.809 | 106.809 | 106.809 | 0.05% |
Apr 22, 2024 | 106.754 | 106.754 | 106.754 | 106.754 | 0.13% |
Apr 21, 2024 | 106.619 | 106.619 | 106.619 | 106.619 | 0.01% |
Apr 20, 2024 | 106.612 | 106.612 | 106.612 | 106.612 | 0.01% |
Highest: 107.222 | Lowest: 106.612 | Difference: 0.611 | Average: 106.901 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review