Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.15% |
Dec 17, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | -0.04% |
Dec 16, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | 0.01% |
Dec 13, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | -0.14% |
Dec 12, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | -0.14% |
Dec 11, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 0.14% |
Dec 10, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.01% |
Dec 09, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.01% |
Dec 06, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.00% |
Dec 04, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.12% |
Dec 03, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.04% |
Dec 02, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 0.24% |
Nov 29, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | -0.11% |
Dec 18, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.15% |
Dec 17, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | -0.04% |
Dec 16, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | 0.01% |
Dec 13, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | -0.14% |
Dec 12, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | -0.14% |
Dec 11, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 0.14% |
Dec 10, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.01% |
Dec 09, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.01% |
Dec 06, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.00% |
Dec 04, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.12% |
Dec 03, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.04% |
Dec 02, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 0.24% |
Nov 29, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.25% |
Nov 27, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | -0.11% |
Nov 26, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.04% |
Nov 25, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.02% |
Nov 22, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | 0.27% |
Highest: 6.555 | Lowest: 6.502 | Difference: 0.053 | Average: 6.534 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review