![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.20% |
Jun 25, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.13% |
Jun 24, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.07% |
Jun 21, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.08% |
Jun 20, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.02% |
Jun 19, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 0.03% |
Jun 18, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.40% |
Jun 17, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.11% |
Jun 14, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.10% |
Jun 13, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | -0.07% |
Jun 12, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.60% |
Jun 11, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.65% |
Jun 26, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.20% |
Jun 25, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.13% |
Jun 24, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.07% |
Jun 21, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.08% |
Jun 20, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.02% |
Jun 19, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 0.03% |
Jun 18, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.40% |
Jun 17, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.11% |
Jun 14, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.10% |
Jun 13, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | -0.07% |
Jun 12, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.60% |
Jun 11, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.02% |
Jun 10, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | -0.10% |
Jun 07, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.23% |
Jun 06, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.04% |
Jun 05, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.52% |
Jun 04, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.06% |
Jun 03, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.41% |
Highest: 10.888 | Lowest: 10.747 | Difference: 0.140 | Average: 10.843 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review