Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.00% |
Jun 01, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | 0.00% |
May 31, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | 0.66% |
May 30, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | -0.66% |
May 29, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | -0.85% |
May 28, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | -0.64% |
May 27, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.15% |
May 26, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.00% |
May 25, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.00% |
May 24, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.26% |
May 23, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.45% |
May 22, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | 0.12% |
May 21, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | 0.07% |
May 20, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.23% |
May 19, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.00% |
May 18, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.00% |
May 17, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | 0.01% |
May 16, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.04% |
May 15, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.54% |
May 14, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | -0.02% |
May 13, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | -0.56% |
May 12, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.00% |
May 11, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.00% |
May 10, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.02% |
May 09, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.37% |
May 08, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 1.06% |
May 06, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 1.28% |
May 05, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | 0.00% |
Highest: 13.487 | Lowest: 13.072 | Difference: 0.415 | Average: 13.373 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review