
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -0.53% |
Feb 18, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 0.28% |
Feb 17, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | 0.12% |
Feb 16, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.00% |
Feb 15, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.00% |
Feb 14, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | -1.57% |
Feb 13, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | 0.89% |
Feb 12, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | 0.15% |
Feb 11, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -1.48% |
Feb 10, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 1.13% |
Feb 09, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.34% |
Feb 06, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | -0.11% |
Feb 05, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.21% |
Feb 04, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.28% |
Feb 03, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | -0.31% |
Feb 02, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
Feb 01, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
Jan 31, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.17% |
Jan 30, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | 0.05% |
Jan 29, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | -0.54% |
Jan 28, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | 2.49% |
Jan 27, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | -3.92% |
Jan 25, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | 0.00% |
Jan 24, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | -1.22% |
Jan 23, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | 0.42% |
Jan 22, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | 1.32% |
Highest: 16.895 | Lowest: 16.035 | Difference: 0.860 | Average: 16.431 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review