![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.00% |
Jun 22, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.00% |
Jun 21, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | -0.38% |
Jun 20, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | -0.74% |
Jun 19, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.03% |
Jun 18, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.73% |
Jun 17, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.63% |
Jun 16, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.00% |
Jun 15, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.00% |
Jun 14, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.16% |
Jun 13, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | -0.30% |
Jun 12, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 1.08% |
Jun 11, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.04% |
Jun 10, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 1.31% |
Jun 09, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.00% |
Jun 08, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.00% |
Jun 07, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 0.28% |
Jun 06, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | 0.01% |
Jun 05, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 2.18% |
Jun 04, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 0.27% |
Jun 03, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 0.51% |
Jun 02, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
Jun 01, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
May 31, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.12% |
May 30, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -1.87% |
May 29, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.99% |
May 28, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.35% |
May 27, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.28% |
May 26, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | 0.00% |
Highest: 12.840 | Lowest: 11.976 | Difference: 0.864 | Average: 12.436 | Change %: 3.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review