Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 0.46% |
Jun 11, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.04% |
Jun 10, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.07% |
Jun 09, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.01% |
Jun 08, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.01% |
Jun 07, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | -0.02% |
Jun 06, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.02% |
Jun 05, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.38% |
Jun 04, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.11% |
Jun 03, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.38% |
Jun 02, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | 0.01% |
Jun 01, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.01% |
May 31, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.15% |
May 30, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.01% |
May 29, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.18% |
May 28, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.12% |
May 27, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | -0.03% |
May 26, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.01% |
May 25, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.01% |
May 24, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | -0.08% |
May 23, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.17% |
May 22, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.04% |
May 21, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.04% |
May 20, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.12% |
May 19, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.01% |
May 18, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.01% |
May 17, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.20% |
May 16, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.16% |
May 15, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.41% |
Highest: 10.992 | Lowest: 10.847 | Difference: 0.145 | Average: 10.909 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review