![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.17% |
Jun 17, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.03% |
Jun 16, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.00% |
Jun 15, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.00% |
Jun 14, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | -0.21% |
Jun 13, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | -0.18% |
Jun 12, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.07% |
Jun 11, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.18% |
Jun 10, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.00% |
Jun 09, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.00% |
Jun 08, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.00% |
Jun 07, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.22% |
Jun 06, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.01% |
Jun 05, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.23% |
Jun 04, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.03% |
Jun 03, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.00% |
Jun 02, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.00% |
Jun 01, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.00% |
May 31, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.02% |
May 30, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.07% |
May 29, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.13% |
May 28, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.09% |
May 27, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.08% |
May 26, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.00% |
May 25, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.00% |
May 24, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.08% |
May 23, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.06% |
May 22, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.03% |
May 21, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | -0.04% |
Highest: 11.011 | Lowest: 10.953 | Difference: 0.058 | Average: 10.976 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review