Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 104.779 | 104.779 | 104.779 | 104.779 | -0.05% |
Jun 13, 2024 | 104.834 | 104.834 | 104.834 | 104.834 | -0.12% |
Jun 12, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.06% |
Jun 11, 2024 | 104.896 | 104.896 | 104.896 | 104.896 | -0.04% |
Jun 10, 2024 | 104.939 | 104.939 | 104.939 | 104.939 | 0.02% |
Jun 07, 2024 | 104.921 | 104.921 | 104.921 | 104.921 | 0.05% |
Jun 06, 2024 | 104.874 | 104.874 | 104.874 | 104.874 | 0.05% |
Jun 05, 2024 | 104.817 | 104.817 | 104.817 | 104.817 | 0.23% |
Jun 04, 2024 | 104.573 | 104.573 | 104.573 | 104.573 | 0.01% |
Jun 03, 2024 | 104.561 | 104.561 | 104.561 | 104.561 | -0.07% |
May 31, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | -0.01% |
May 30, 2024 | 104.639 | 104.639 | 104.639 | 104.639 | -0.39% |
May 29, 2024 | 105.051 | 105.051 | 105.051 | 105.051 | -0.06% |
May 28, 2024 | 105.117 | 105.117 | 105.117 | 105.117 | -0.03% |
May 27, 2024 | 105.148 | 105.148 | 105.148 | 105.148 | -0.04% |
May 24, 2024 | 105.194 | 105.194 | 105.194 | 105.194 | -0.04% |
May 23, 2024 | 105.232 | 105.232 | 105.232 | 105.232 | -0.04% |
May 22, 2024 | 105.279 | 105.279 | 105.279 | 105.279 | 0.01% |
May 21, 2024 | 105.264 | 105.264 | 105.264 | 105.264 | 0.00% |
May 20, 2024 | 105.264 | 105.264 | 105.264 | 105.264 | -1.98% |
Highest: 105.279 | Lowest: 104.561 | Difference: 0.718 | Average: 104.949 | Change %: -2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review