Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | -0.06% |
| Nov 03, 2025 | 12.746 | 12.746 | 12.746 | 12.745 | 0.01% |
| Oct 31, 2025 | 12.745 | 12.745 | 12.764 | 12.745 | -0.15% |
| Oct 30, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -0.18% |
| Oct 29, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | 0.08% |
| Oct 28, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | 0.10% |
| Oct 27, 2025 | 12.765 | 12.765 | 12.765 | 12.743 | 0.47% |
| Oct 23, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | 0.14% |
| Oct 22, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | -0.22% |
| Oct 21, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | 0.10% |
| Oct 20, 2025 | 12.702 | 12.702 | 12.702 | 12.629 | 0.58% |
| Oct 17, 2025 | 12.629 | 12.629 | 12.687 | 12.629 | -0.46% |
| Oct 16, 2025 | 12.687 | 12.687 | 12.687 | 12.687 | 0.03% |
| Oct 15, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | 0.41% |
| Oct 14, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | -0.14% |
| Oct 13, 2025 | 12.650 | 12.650 | 12.650 | 12.628 | 0.17% |
| Oct 10, 2025 | 12.628 | 12.628 | 12.683 | 12.628 | -0.43% |
| Oct 09, 2025 | 12.683 | 12.683 | 12.683 | 12.683 | -0.14% |
| Oct 08, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | 0.24% |
| Oct 07, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | -0.11% |
| Highest: 12.787 | Lowest: 12.628 | Difference: 0.159 | Average: 12.705 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review