Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | -0.14% |
Dec 16, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -0.36% |
Dec 13, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.13% |
Dec 12, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.00% |
Dec 11, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.46% |
Dec 09, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 2.16% |
Dec 03, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | 0.56% |
Dec 02, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.69% |
Nov 29, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.93% |
Nov 28, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | 0.55% |
Nov 27, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | -0.67% |
Nov 26, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | -0.90% |
Nov 25, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | 0.17% |
Nov 22, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.63% |
Nov 21, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -3.20% |
Dec 17, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | -0.14% |
Dec 16, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -0.36% |
Dec 13, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.13% |
Dec 12, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.00% |
Dec 11, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.46% |
Dec 09, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 2.16% |
Dec 03, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | 0.56% |
Dec 02, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.69% |
Nov 29, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.93% |
Nov 28, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | 0.55% |
Nov 27, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | -0.67% |
Nov 26, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | -0.90% |
Nov 25, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | 0.17% |
Nov 22, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.63% |
Nov 21, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.55% |
Highest: 17.501 | Lowest: 16.671 | Difference: 0.830 | Average: 17.098 | Change %: 3.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review