Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 24.872 | 24.872 | 24.872 | 24.872 | -0.07% |
Dec 17, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | -0.14% |
Dec 16, 2024 | 24.923 | 24.923 | 24.923 | 24.923 | -0.11% |
Dec 13, 2024 | 24.952 | 24.952 | 24.952 | 24.952 | -0.43% |
Dec 12, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.13% |
Dec 11, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | 0.14% |
Dec 10, 2024 | 25.057 | 25.057 | 25.057 | 25.057 | -0.15% |
Dec 09, 2024 | 25.094 | 25.094 | 25.094 | 25.094 | 0.05% |
Dec 06, 2024 | 25.082 | 25.082 | 25.082 | 25.082 | 0.12% |
Dec 05, 2024 | 25.053 | 25.053 | 25.053 | 25.053 | -0.10% |
Dec 04, 2024 | 25.079 | 25.079 | 25.079 | 25.079 | 0.28% |
Dec 03, 2024 | 25.008 | 25.008 | 25.008 | 25.008 | 0.11% |
Dec 02, 2024 | 24.981 | 24.981 | 24.981 | 24.981 | 0.44% |
Nov 30, 2024 | 24.871 | 24.871 | 24.871 | 24.871 | 0.00% |
Nov 29, 2024 | 24.872 | 24.872 | 24.872 | 24.872 | 0.22% |
Nov 28, 2024 | 24.817 | 24.817 | 24.817 | 24.817 | 0.13% |
Nov 27, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | -0.19% |
Nov 26, 2024 | 24.833 | 24.833 | 24.833 | 24.833 | -0.12% |
Nov 25, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | 0.21% |
Highest: 25.094 | Lowest: 24.786 | Difference: 0.308 | Average: 24.957 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review