Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 93.178 | 93.178 | 93.178 | 93.178 | -0.16% |
Oct 01, 2024 | 93.323 | 93.323 | 93.323 | 93.323 | 0.35% |
Sep 30, 2024 | 92.997 | 92.997 | 92.997 | 92.997 | 0.05% |
Sep 27, 2024 | 92.948 | 92.948 | 92.948 | 92.948 | 0.11% |
Sep 26, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.09% |
Sep 25, 2024 | 92.767 | 92.767 | 92.767 | 92.767 | -0.18% |
Sep 24, 2024 | 92.931 | 92.931 | 92.931 | 92.931 | 0.18% |
Sep 23, 2024 | 92.768 | 92.768 | 92.768 | 92.768 | 0.24% |
Sep 20, 2024 | 92.546 | 92.546 | 92.546 | 92.546 | -0.11% |
Sep 19, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.15% |
Sep 18, 2024 | 92.515 | 92.515 | 92.515 | 92.515 | -0.16% |
Sep 17, 2024 | 92.662 | 92.662 | 92.662 | 92.662 | -0.09% |
Sep 16, 2024 | 92.746 | 92.746 | 92.746 | 92.746 | 0.17% |
Sep 13, 2024 | 92.588 | 92.588 | 92.588 | 92.588 | 0.05% |
Sep 12, 2024 | 92.542 | 92.542 | 92.542 | 92.542 | -0.23% |
Sep 11, 2024 | 92.759 | 92.759 | 92.759 | 92.759 | 0.14% |
Sep 10, 2024 | 92.631 | 92.631 | 92.631 | 92.631 | 0.06% |
Sep 09, 2024 | 92.579 | 92.579 | 92.579 | 92.579 | 0.01% |
Sep 06, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | 0.25% |
Highest: 93.323 | Lowest: 92.515 | Difference: 0.808 | Average: 92.766 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review