Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | -0.29% |
Jan 02, 2025 | 93.408 | 93.408 | 93.408 | 93.408 | 0.02% |
Dec 31, 2024 | 93.393 | 93.393 | 93.393 | 93.393 | -0.02% |
Dec 30, 2024 | 93.413 | 93.413 | 93.413 | 93.413 | 0.14% |
Dec 27, 2024 | 93.283 | 93.283 | 93.283 | 93.283 | -0.21% |
Dec 24, 2024 | 93.481 | 93.481 | 93.481 | 93.481 | -0.11% |
Dec 20, 2024 | 93.582 | 93.582 | 93.582 | 93.582 | 0.12% |
Dec 19, 2024 | 93.466 | 93.466 | 93.466 | 93.466 | -0.28% |
Dec 18, 2024 | 93.725 | 93.725 | 93.725 | 93.725 | -0.07% |
Dec 17, 2024 | 93.786 | 93.786 | 93.786 | 93.786 | -0.00% |
Dec 16, 2024 | 93.791 | 93.791 | 93.791 | 93.791 | 0.04% |
Dec 13, 2024 | 93.758 | 93.758 | 93.758 | 93.758 | -0.25% |
Dec 12, 2024 | 93.993 | 93.993 | 93.993 | 93.993 | -0.20% |
Dec 11, 2024 | 94.182 | 94.182 | 94.182 | 94.182 | 1.12% |
Jan 03, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | -0.29% |
Jan 02, 2025 | 93.408 | 93.408 | 93.408 | 93.408 | 0.02% |
Dec 31, 2024 | 93.393 | 93.393 | 93.393 | 93.393 | -0.02% |
Dec 30, 2024 | 93.413 | 93.413 | 93.413 | 93.413 | 0.14% |
Dec 27, 2024 | 93.283 | 93.283 | 93.283 | 93.283 | -0.21% |
Dec 24, 2024 | 93.481 | 93.481 | 93.481 | 93.481 | -0.11% |
Dec 20, 2024 | 93.582 | 93.582 | 93.582 | 93.582 | 0.12% |
Dec 19, 2024 | 93.466 | 93.466 | 93.466 | 93.466 | -0.28% |
Dec 18, 2024 | 93.725 | 93.725 | 93.725 | 93.725 | -0.07% |
Dec 17, 2024 | 93.786 | 93.786 | 93.786 | 93.786 | -0.00% |
Dec 16, 2024 | 93.791 | 93.791 | 93.791 | 93.791 | 0.04% |
Dec 13, 2024 | 93.758 | 93.758 | 93.758 | 93.758 | -0.25% |
Dec 12, 2024 | 93.993 | 93.993 | 93.993 | 93.993 | -0.20% |
Dec 11, 2024 | 94.182 | 94.182 | 94.182 | 94.182 | 0.02% |
Dec 10, 2024 | 94.158 | 94.158 | 94.158 | 94.158 | 0.03% |
Dec 09, 2024 | 94.131 | 94.131 | 94.131 | 94.131 | 0.09% |
Highest: 94.182 | Lowest: 93.140 | Difference: 1.042 | Average: 93.636 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review