Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | 1.37% |
May 29, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.57% |
May 28, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.55% |
May 27, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.52% |
May 26, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.00% |
May 25, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.00% |
May 24, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.49% |
May 23, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | 0.11% |
May 22, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.23% |
May 21, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.04% |
May 20, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -0.05% |
May 17, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.36% |
May 16, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.24% |
May 15, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | -0.43% |
May 14, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.10% |
May 13, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.64% |
May 12, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.00% |
May 11, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.00% |
May 10, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.25% |
May 09, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.04% |
May 08, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.01% |
May 07, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.21% |
May 06, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.07% |
May 05, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.00% |
May 04, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.00% |
May 03, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.33% |
May 02, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.01% |
May 01, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.62% |
Highest: 11.475 | Lowest: 11.287 | Difference: 0.188 | Average: 11.391 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review