Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | -0.40% |
Dec 18, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.06% |
Dec 17, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.08% |
Dec 16, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | 0.05% |
Dec 13, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | -0.16% |
Dec 12, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | -0.11% |
Dec 11, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | 0.16% |
Dec 10, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.07% |
Dec 09, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.04% |
Dec 06, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.05% |
Dec 05, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.04% |
Dec 04, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.09% |
Dec 03, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | -0.04% |
Dec 02, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.22% |
Nov 29, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.15% |
Nov 28, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | 0.13% |
Nov 27, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -0.18% |
Nov 26, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | 0.03% |
Nov 25, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.08% |
Highest: 11.408 | Lowest: 11.323 | Difference: 0.085 | Average: 11.370 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review