Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | -0.76% |
Sep 03, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | -0.89% |
Sep 02, 2024 | 232.310 | 232.310 | 232.310 | 232.310 | -0.06% |
Aug 30, 2024 | 232.440 | 232.440 | 232.440 | 232.440 | 0.29% |
Aug 29, 2024 | 231.770 | 231.770 | 231.770 | 231.770 | 0.62% |
Aug 28, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | 0.10% |
Aug 27, 2024 | 230.100 | 230.100 | 230.100 | 230.100 | 0.12% |
Aug 26, 2024 | 229.830 | 229.830 | 229.830 | 229.830 | -0.11% |
Aug 23, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.39% |
Aug 22, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | -0.09% |
Aug 21, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.31% |
Aug 20, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | -0.33% |
Aug 19, 2024 | 229.430 | 229.430 | 229.430 | 229.430 | 0.38% |
Aug 16, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | 1.46% |
Aug 14, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 0.21% |
Aug 13, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | 0.51% |
Aug 12, 2024 | 223.660 | 223.660 | 223.660 | 223.660 | -0.06% |
Aug 09, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | 0.31% |
Aug 08, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | 0.45% |
Aug 07, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | 0.86% |
Aug 06, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 0.41% |
Highest: 232.440 | Lowest: 220.200 | Difference: 12.240 | Average: 227.800 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review