Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 29.139 | 29.139 | 29.139 | 29.139 | -1.67% |
Dec 18, 2024 | 29.635 | 29.635 | 29.635 | 29.635 | -0.14% |
Dec 17, 2024 | 29.678 | 29.678 | 29.678 | 29.678 | -1.60% |
Dec 16, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.74% |
Dec 13, 2024 | 30.385 | 30.385 | 30.385 | 30.385 | -0.54% |
Dec 12, 2024 | 30.551 | 30.551 | 30.551 | 30.551 | -0.18% |
Dec 11, 2024 | 30.608 | 30.608 | 30.608 | 30.608 | 0.40% |
Dec 10, 2024 | 30.486 | 30.486 | 30.486 | 30.486 | -0.10% |
Dec 09, 2024 | 30.515 | 30.515 | 30.515 | 30.515 | 0.25% |
Dec 06, 2024 | 30.438 | 30.438 | 30.438 | 30.438 | 0.22% |
Dec 05, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | 0.40% |
Dec 04, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 0.73% |
Dec 03, 2024 | 30.031 | 30.031 | 30.031 | 30.031 | -0.23% |
Dec 02, 2024 | 30.101 | 30.101 | 30.101 | 30.101 | -0.24% |
Nov 29, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | 0.13% |
Nov 28, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.54% |
Nov 27, 2024 | 29.972 | 29.972 | 29.972 | 29.972 | 0.50% |
Nov 26, 2024 | 29.823 | 29.823 | 29.823 | 29.823 | -0.33% |
Nov 25, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.12% |
Highest: 30.608 | Lowest: 29.139 | Difference: 1.468 | Average: 30.125 | Change %: -2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review