![Tokyo CPI up slightly in June; underlying inflation lags](https://i-invdn-com.investing.com/news/LYNXNPEC1F0BF_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.11% |
Jun 26, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.32% |
Jun 25, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.21% |
Jun 24, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.11% |
Jun 21, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.68% |
Jun 20, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.32% |
Jun 19, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.42% |
Jun 18, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 1.50% |
Jun 17, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.27% |
Jun 14, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.32% |
Jun 13, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.21% |
Jun 12, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.22% |
Jun 11, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.48% |
Jun 10, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -1.01% |
Jun 07, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.00% |
Jun 06, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 1.24% |
Jun 05, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.76% |
Jun 04, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -1.28% |
Jun 03, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 1.13% |
May 31, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.86% |
May 30, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -1.22% |
May 29, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -1.41% |
May 28, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.05% |
Highest: 19.170 | Lowest: 18.480 | Difference: 0.690 | Average: 18.785 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review