Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,805.198 | 1,805.198 | 1,805.198 | 1,805.198 | 0.10% |
Sep 30, 2024 | 1,803.366 | 1,803.366 | 1,803.366 | 1,803.366 | -3.12% |
Aug 30, 2024 | 1,861.486 | 1,861.486 | 1,861.486 | 1,861.486 | 0.32% |
Jul 31, 2024 | 1,855.595 | 1,855.595 | 1,855.595 | 1,855.595 | 0.66% |
Jun 30, 2024 | 1,843.360 | 1,843.360 | 1,843.360 | 1,843.360 | -0.11% |
May 31, 2024 | 1,845.358 | 1,845.358 | 1,845.358 | 1,845.358 | 4.65% |
Apr 30, 2024 | 1,763.294 | 1,763.294 | 1,763.294 | 1,763.294 | -2.26% |
Mar 28, 2024 | 1,804.144 | 1,804.144 | 1,804.144 | 1,804.144 | 3.92% |
Feb 29, 2024 | 1,736.152 | 1,736.152 | 1,736.152 | 1,736.152 | -3.58% |
Jan 31, 2024 | 1,800.620 | 1,800.620 | 1,800.620 | 1,800.620 | 1.10% |
Dec 29, 2023 | 1,780.959 | 1,780.959 | 1,780.959 | 1,780.959 | 1.08% |
Nov 30, 2023 | 1,761.968 | 1,761.968 | 1,761.968 | 1,761.968 | 3.40% |
Oct 31, 2023 | 1,703.963 | 1,703.963 | 1,703.963 | 1,703.963 | 1.14% |
Sep 29, 2023 | 1,684.837 | 1,684.837 | 1,684.837 | 1,684.837 | -1.51% |
Aug 31, 2023 | 1,710.613 | 1,710.613 | 1,710.613 | 1,710.613 | 0.59% |
Jul 31, 2023 | 1,700.552 | 1,700.552 | 1,700.552 | 1,700.552 | -2.58% |
Jun 30, 2023 | 1,745.535 | 1,745.535 | 1,745.535 | 1,745.535 | -1.99% |
May 31, 2023 | 1,780.995 | 1,780.995 | 1,780.995 | 1,780.995 | 1.14% |
Apr 28, 2023 | 1,760.938 | 1,760.938 | 1,760.938 | 1,760.938 | -2.29% |
Mar 31, 2023 | 1,802.192 | 1,802.192 | 1,802.192 | 1,802.192 | -1.27% |
Feb 28, 2023 | 1,825.308 | 1,825.308 | 1,825.308 | 1,825.308 | -0.92% |
Jan 31, 2023 | 1,842.346 | 1,842.346 | 1,842.346 | 1,842.346 | 1.77% |
Dec 30, 2022 | 1,810.378 | 1,810.378 | 1,810.378 | 1,810.378 | -1.53% |
Nov 30, 2022 | 1,838.458 | 1,838.458 | 1,838.458 | 1,838.458 | -7.76% |
Oct 31, 2022 | 1,993.052 | 1,993.052 | 1,993.052 | 1,993.052 | 0.30% |
Sep 30, 2022 | 1,987.063 | 1,987.063 | 1,987.063 | 1,987.063 | 3.77% |
Aug 31, 2022 | 1,914.821 | 1,914.821 | 1,914.821 | 1,914.821 | 2.83% |
Jul 29, 2022 | 1,862.096 | 1,862.096 | 1,862.096 | 1,862.096 | -4.47% |
Jun 30, 2022 | 1,949.294 | 1,949.294 | 1,949.294 | 1,949.294 | 7.98% |
Oct 31, 2024 | 1,805.198 | 1,805.198 | 1,805.198 | 1,805.198 | 0.10% |
Highest: 1,993.052 | Lowest: 1,684.837 | Difference: 308.215 | Average: 1,812.638 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review