Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Elementa (0P00015M04)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,805.199 +1.830    +0.10%
31/10 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Sweden
Issuer:  Elementa Management AB
ISIN:  SE0006852281 
Asset Class:  Equity
Elementa 1,805.199 +1.830 +0.10%

0P00015M04 Historical Data

 
Get free historical data for 0P00015M04 fund. You'll find the end of day price of the Elementa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 04/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 1,805.198 1,805.198 1,805.198 1,805.198 0.10%
Sep 30, 2024 1,803.366 1,803.366 1,803.366 1,803.366 -3.12%
Aug 30, 2024 1,861.486 1,861.486 1,861.486 1,861.486 0.32%
Jul 31, 2024 1,855.595 1,855.595 1,855.595 1,855.595 0.66%
Jun 30, 2024 1,843.360 1,843.360 1,843.360 1,843.360 -0.11%
May 31, 2024 1,845.358 1,845.358 1,845.358 1,845.358 4.65%
Apr 30, 2024 1,763.294 1,763.294 1,763.294 1,763.294 -2.26%
Mar 28, 2024 1,804.144 1,804.144 1,804.144 1,804.144 3.92%
Feb 29, 2024 1,736.152 1,736.152 1,736.152 1,736.152 -3.58%
Jan 31, 2024 1,800.620 1,800.620 1,800.620 1,800.620 1.10%
Dec 29, 2023 1,780.959 1,780.959 1,780.959 1,780.959 1.08%
Nov 30, 2023 1,761.968 1,761.968 1,761.968 1,761.968 3.40%
Oct 31, 2023 1,703.963 1,703.963 1,703.963 1,703.963 1.14%
Sep 29, 2023 1,684.837 1,684.837 1,684.837 1,684.837 -1.51%
Aug 31, 2023 1,710.613 1,710.613 1,710.613 1,710.613 0.59%
Jul 31, 2023 1,700.552 1,700.552 1,700.552 1,700.552 -2.58%
Jun 30, 2023 1,745.535 1,745.535 1,745.535 1,745.535 -1.99%
May 31, 2023 1,780.995 1,780.995 1,780.995 1,780.995 1.14%
Apr 28, 2023 1,760.938 1,760.938 1,760.938 1,760.938 -2.29%
Mar 31, 2023 1,802.192 1,802.192 1,802.192 1,802.192 -1.27%
Feb 28, 2023 1,825.308 1,825.308 1,825.308 1,825.308 -0.92%
Jan 31, 2023 1,842.346 1,842.346 1,842.346 1,842.346 1.77%
Dec 30, 2022 1,810.378 1,810.378 1,810.378 1,810.378 -1.53%
Nov 30, 2022 1,838.458 1,838.458 1,838.458 1,838.458 -7.76%
Oct 31, 2022 1,993.052 1,993.052 1,993.052 1,993.052 0.30%
Sep 30, 2022 1,987.063 1,987.063 1,987.063 1,987.063 3.77%
Aug 31, 2022 1,914.821 1,914.821 1,914.821 1,914.821 2.83%
Jul 29, 2022 1,862.096 1,862.096 1,862.096 1,862.096 -4.47%
Jun 30, 2022 1,949.294 1,949.294 1,949.294 1,949.294 7.98%
Oct 31, 2024 1,805.198 1,805.198 1,805.198 1,805.198 0.10%
Highest: 1,993.052 Lowest: 1,684.837 Difference: 308.215 Average: 1,812.638 Change %: 0.102
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015M04 Comments

Write your thoughts about Elementa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email