Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 452.380 | 452.380 | 452.380 | 452.380 | -0.81% |
Jan 17, 2025 | 456.080 | 456.080 | 456.080 | 456.080 | 0.99% |
Jan 16, 2025 | 451.610 | 451.610 | 451.610 | 451.610 | -0.03% |
Jan 15, 2025 | 451.740 | 451.740 | 451.740 | 451.740 | 2.20% |
Jan 14, 2025 | 442.010 | 442.010 | 442.010 | 442.010 | -0.83% |
Jan 13, 2025 | 445.730 | 445.730 | 445.730 | 445.730 | -0.92% |
Jan 09, 2025 | 449.890 | 449.890 | 449.890 | 449.890 | 0.18% |
Jan 08, 2025 | 449.080 | 449.080 | 449.080 | 449.080 | -0.22% |
Jan 07, 2025 | 450.080 | 450.080 | 450.080 | 450.080 | -0.15% |
Jan 06, 2025 | 450.750 | 450.750 | 450.750 | 450.750 | 0.66% |
Jan 03, 2025 | 447.780 | 447.780 | 447.780 | 447.780 | 0.32% |
Jan 02, 2025 | 446.360 | 446.360 | 446.360 | 446.360 | 1.21% |
Dec 31, 2024 | 441.010 | 441.010 | 441.010 | 441.010 | -2.51% |
Jan 20, 2025 | 452.380 | 452.380 | 452.380 | 452.380 | -0.81% |
Jan 17, 2025 | 456.080 | 456.080 | 456.080 | 456.080 | 0.99% |
Jan 16, 2025 | 451.610 | 451.610 | 451.610 | 451.610 | -0.03% |
Jan 15, 2025 | 451.740 | 451.740 | 451.740 | 451.740 | 2.20% |
Jan 14, 2025 | 442.010 | 442.010 | 442.010 | 442.010 | -0.83% |
Jan 13, 2025 | 445.730 | 445.730 | 445.730 | 445.730 | -0.92% |
Jan 09, 2025 | 449.890 | 449.890 | 449.890 | 449.890 | 0.18% |
Jan 08, 2025 | 449.080 | 449.080 | 449.080 | 449.080 | -0.22% |
Jan 07, 2025 | 450.080 | 450.080 | 450.080 | 450.080 | -0.15% |
Jan 06, 2025 | 450.750 | 450.750 | 450.750 | 450.750 | 0.66% |
Jan 03, 2025 | 447.780 | 447.780 | 447.780 | 447.780 | 0.32% |
Jan 02, 2025 | 446.360 | 446.360 | 446.360 | 446.360 | 1.21% |
Dec 31, 2024 | 441.010 | 441.010 | 441.010 | 441.010 | 0.06% |
Dec 30, 2024 | 440.750 | 440.750 | 440.750 | 440.750 | -0.66% |
Dec 27, 2024 | 443.680 | 443.680 | 443.680 | 443.680 | -1.23% |
Dec 24, 2024 | 449.200 | 449.200 | 449.200 | 449.200 | 0.64% |
Dec 23, 2024 | 446.330 | 446.330 | 446.330 | 446.330 | 0.55% |
Highest: 456.080 | Lowest: 440.750 | Difference: 15.330 | Average: 448.299 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review