
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 479.020 | 479.020 | 479.020 | 479.020 | -2.25% |
Mar 27, 2025 | 490.050 | 490.050 | 492.580 | 490.050 | -0.51% |
Mar 26, 2025 | 492.580 | 492.580 | 492.580 | 492.580 | -1.05% |
Mar 25, 2025 | 497.830 | 497.830 | 497.830 | 497.120 | 0.14% |
Mar 24, 2025 | 497.120 | 497.120 | 497.120 | 497.120 | 1.11% |
Mar 21, 2025 | 491.640 | 491.640 | 491.640 | 490.930 | 0.14% |
Mar 20, 2025 | 490.930 | 490.930 | 490.930 | 489.710 | 0.25% |
Mar 19, 2025 | 489.710 | 489.710 | 489.710 | 489.710 | 1.34% |
Mar 18, 2025 | 483.240 | 483.240 | 483.240 | 483.240 | -0.81% |
Mar 17, 2025 | 487.200 | 487.200 | 487.200 | 487.200 | 0.15% |
Mar 14, 2025 | 486.460 | 486.460 | 486.460 | 486.460 | 1.71% |
Mar 13, 2025 | 478.290 | 478.290 | 478.290 | 478.290 | -0.87% |
Mar 12, 2025 | 482.510 | 482.510 | 482.510 | 482.510 | 1.38% |
Mar 11, 2025 | 475.940 | 475.940 | 475.940 | 475.940 | -1.40% |
Mar 10, 2025 | 482.690 | 482.690 | 482.690 | 482.690 | -2.12% |
Mar 07, 2025 | 493.120 | 493.120 | 493.120 | 493.120 | -0.40% |
Mar 06, 2025 | 495.110 | 495.110 | 495.110 | 495.110 | -1.24% |
Mar 05, 2025 | 501.320 | 501.320 | 501.320 | 501.320 | 0.25% |
Mar 04, 2025 | 500.070 | 500.070 | 500.070 | 500.070 | -1.45% |
Mar 03, 2025 | 507.430 | 507.430 | 507.430 | 507.430 | -2.44% |
Highest: 507.430 | Lowest: 475.940 | Difference: 31.490 | Average: 490.113 | Change %: -7.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review