Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.01% |
Aug 23, 2024 | 10,472.860 | 10,472.860 | 10,472.860 | 10,472.860 | 0.04% |
Aug 22, 2024 | 10,468.550 | 10,468.550 | 10,468.550 | 10,468.550 | 0.02% |
Aug 21, 2024 | 10,466.210 | 10,466.210 | 10,466.210 | 10,466.210 | 0.13% |
Aug 20, 2024 | 10,452.470 | 10,452.470 | 10,452.470 | 10,452.470 | -1.14% |
Aug 19, 2024 | 10,573.430 | 10,573.430 | 10,573.430 | 10,573.430 | 0.16% |
Aug 16, 2024 | 10,556.140 | 10,556.140 | 10,556.140 | 10,556.140 | 0.27% |
Aug 14, 2024 | 10,527.710 | 10,527.710 | 10,527.710 | 10,527.710 | 0.12% |
Aug 13, 2024 | 10,514.820 | 10,514.820 | 10,514.820 | 10,514.820 | 0.11% |
Aug 12, 2024 | 10,503.280 | 10,503.280 | 10,503.280 | 10,503.280 | -0.01% |
Aug 09, 2024 | 10,504.600 | 10,504.600 | 10,504.600 | 10,504.600 | 0.13% |
Aug 08, 2024 | 10,490.960 | 10,490.960 | 10,490.960 | 10,490.960 | -0.06% |
Aug 07, 2024 | 10,497.580 | 10,497.580 | 10,497.580 | 10,497.580 | 0.25% |
Aug 06, 2024 | 10,471.330 | 10,471.330 | 10,471.330 | 10,471.330 | 0.02% |
Aug 05, 2024 | 10,469.500 | 10,469.500 | 10,469.500 | 10,469.500 | -0.23% |
Aug 02, 2024 | 10,493.890 | 10,493.890 | 10,493.890 | 10,493.890 | -0.25% |
Aug 01, 2024 | 10,520.710 | 10,520.710 | 10,520.710 | 10,520.710 | -0.33% |
Jul 31, 2024 | 10,555.540 | 10,555.540 | 10,555.540 | 10,555.540 | 0.10% |
Jul 30, 2024 | 10,544.910 | 10,544.910 | 10,544.910 | 10,544.910 | 0.11% |
Jul 29, 2024 | 10,533.530 | 10,533.530 | 10,533.530 | 10,533.530 | -0.18% |
Highest: 10,573.430 | Lowest: 10,452.470 | Difference: 120.960 | Average: 10,504.601 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review