![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | -0.37% |
Sep 04, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | -0.05% |
Sep 03, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | -1.57% |
Aug 30, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 0.71% |
Aug 29, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 0.35% |
Aug 28, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | -0.21% |
Aug 27, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | -0.07% |
Aug 26, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | -0.25% |
Aug 23, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 1.23% |
Aug 22, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | -0.39% |
Aug 21, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 1.19% |
Aug 20, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | -0.60% |
Aug 19, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 0.47% |
Aug 16, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0.19% |
Aug 15, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 1.47% |
Aug 14, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 0.29% |
Aug 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.16% |
Aug 12, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | -0.46% |
Aug 09, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | -0.14% |
Aug 08, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 1.70% |
Aug 07, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | -0.82% |
Highest: 43.86 | Lowest: 41.07 | Difference: 2.79 | Average: 42.79 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review