Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.67% |
May 07, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.59% |
May 03, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.46% |
May 02, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.92% |
May 01, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.36% |
Apr 30, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | -1.27% |
Apr 29, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.33% |
Apr 26, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 0.41% |
Apr 25, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 0.18% |
Apr 24, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | -0.31% |
Apr 23, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.23% |
Apr 22, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 0.93% |
Apr 19, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 0.49% |
Apr 18, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | -0.08% |
Apr 17, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | -0.92% |
Apr 16, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | -0.28% |
Apr 15, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | -0.89% |
Apr 12, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | -1.20% |
Apr 11, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | -0.27% |
Apr 10, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | -1.86% |
Highest: 40.56 | Lowest: 38.60 | Difference: 1.96 | Average: 39.36 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review