Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20,899.000 | 20,899.000 | 20,899.000 | 20,899.000 | 0.99% |
Dec 19, 2024 | 20,695.000 | 20,695.000 | 20,695.000 | 20,695.000 | -0.16% |
Dec 18, 2024 | 20,728.000 | 20,728.000 | 20,728.000 | 20,728.000 | -1.54% |
Dec 17, 2024 | 21,053.000 | 21,053.000 | 21,053.000 | 21,053.000 | 0.13% |
Dec 16, 2024 | 21,025.000 | 21,025.000 | 21,025.000 | 21,025.000 | 0.95% |
Dec 13, 2024 | 20,828.000 | 20,828.000 | 20,828.000 | 20,828.000 | 0.09% |
Dec 12, 2024 | 20,809.000 | 20,809.000 | 20,809.000 | 20,809.000 | 0.40% |
Dec 11, 2024 | 20,727.000 | 20,727.000 | 20,727.000 | 20,727.000 | 0.04% |
Dec 10, 2024 | 20,718.000 | 20,718.000 | 20,718.000 | 20,718.000 | 1.26% |
Dec 09, 2024 | 20,461.000 | 20,461.000 | 20,461.000 | 20,461.000 | 0.06% |
Dec 06, 2024 | 20,449.000 | 20,449.000 | 20,449.000 | 20,449.000 | 0.15% |
Dec 05, 2024 | 20,419.000 | 20,419.000 | 20,419.000 | 20,419.000 | 0.45% |
Dec 04, 2024 | 20,327.000 | 20,327.000 | 20,327.000 | 20,327.000 | 0.84% |
Dec 03, 2024 | 20,157.000 | 20,157.000 | 20,157.000 | 20,157.000 | 0.18% |
Dec 02, 2024 | 20,121.000 | 20,121.000 | 20,121.000 | 20,121.000 | 0.34% |
Nov 29, 2024 | 20,052.000 | 20,052.000 | 20,052.000 | 20,052.000 | -1.32% |
Nov 28, 2024 | 20,321.000 | 20,321.000 | 20,321.000 | 20,321.000 | -0.51% |
Nov 27, 2024 | 20,425.000 | 20,425.000 | 20,425.000 | 20,425.000 | -1.30% |
Nov 26, 2024 | 20,693.000 | 20,693.000 | 20,693.000 | 20,693.000 | 1.73% |
Nov 25, 2024 | 20,342.000 | 20,342.000 | 20,342.000 | 20,342.000 | 1.38% |
Highest: 21,053.000 | Lowest: 20,052.000 | Difference: 1,001.000 | Average: 20,562.450 | Change %: 4.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review