Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 20,927.000 | 20,927.000 | 20,927.000 | 20,927.000 | 0.77% |
Apr 25, 2024 | 20,767.000 | 20,767.000 | 20,767.000 | 20,767.000 | 1.33% |
Apr 24, 2024 | 20,495.000 | 20,495.000 | 20,495.000 | 20,495.000 | 1.36% |
Apr 23, 2024 | 20,221.000 | 20,221.000 | 20,221.000 | 20,221.000 | 0.02% |
Apr 22, 2024 | 20,216.000 | 20,216.000 | 20,216.000 | 20,216.000 | 0.36% |
Apr 19, 2024 | 20,144.000 | 20,144.000 | 20,144.000 | 20,144.000 | 0.12% |
Apr 18, 2024 | 20,120.000 | 20,120.000 | 20,120.000 | 20,120.000 | -0.21% |
Apr 17, 2024 | 20,162.000 | 20,162.000 | 20,162.000 | 20,162.000 | -0.01% |
Apr 16, 2024 | 20,164.000 | 20,164.000 | 20,164.000 | 20,164.000 | -0.36% |
Apr 15, 2024 | 20,236.000 | 20,236.000 | 20,236.000 | 20,236.000 | -0.25% |
Apr 12, 2024 | 20,286.000 | 20,286.000 | 20,286.000 | 20,286.000 | 0.04% |
Apr 11, 2024 | 20,277.000 | 20,277.000 | 20,277.000 | 20,277.000 | 0.77% |
Apr 10, 2024 | 20,123.000 | 20,123.000 | 20,123.000 | 20,123.000 | -0.11% |
Apr 09, 2024 | 20,145.000 | 20,145.000 | 20,145.000 | 20,145.000 | 0.85% |
Apr 08, 2024 | 19,976.000 | 19,976.000 | 19,976.000 | 19,976.000 | 0.65% |
Apr 05, 2024 | 19,847.000 | 19,847.000 | 19,847.000 | 19,847.000 | -0.62% |
Apr 04, 2024 | 19,971.000 | 19,971.000 | 19,971.000 | 19,971.000 | 0.32% |
Apr 03, 2024 | 19,908.000 | 19,908.000 | 19,908.000 | 19,908.000 | 0.29% |
Apr 02, 2024 | 19,850.000 | 19,850.000 | 19,850.000 | 19,850.000 | 1.70% |
Apr 01, 2024 | 19,518.000 | 19,518.000 | 19,518.000 | 19,518.000 | 0.00% |
Mar 29, 2024 | 19,518.000 | 19,518.000 | 19,518.000 | 19,518.000 | 0.64% |
Mar 28, 2024 | 19,394.000 | 19,394.000 | 19,394.000 | 19,394.000 | 0.45% |
Highest: 20,927.000 | Lowest: 19,394.000 | Difference: 1,533.000 | Average: 20,102.955 | Change %: 8.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review