Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.15% |
Nov 14, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.15% |
Nov 13, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.07% |
Nov 12, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.22% |
Nov 11, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.07% |
Nov 08, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.07% |
Nov 07, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.29% |
Nov 06, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.14% |
Nov 05, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.29% |
Nov 04, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.15% |
Nov 01, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.22% |
Oct 31, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.00% |
Oct 30, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.07% |
Oct 29, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.15% |
Oct 28, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.07% |
Oct 25, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.07% |
Oct 24, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.15% |
Oct 23, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Oct 22, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.07% |
Oct 21, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.07% |
Oct 18, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.36% |
Oct 17, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.15% |
Highest: 1.383 | Lowest: 1.370 | Difference: 0.013 | Average: 1.376 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review