![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -1.31% |
Sep 05, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.40% |
Sep 04, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.30% |
Sep 03, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 1.02% |
Sep 02, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -1.88% |
Aug 30, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 1.71% |
Aug 29, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1.21% |
Aug 28, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.10% |
Aug 27, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -1.03% |
Aug 26, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.16% |
Aug 23, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.09% |
Aug 22, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -1.11% |
Aug 21, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.29% |
Aug 20, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -1.63% |
Aug 19, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.24% |
Aug 16, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.52% |
Aug 15, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.62% |
Aug 14, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.28% |
Aug 13, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.34% |
Aug 12, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.11% |
Aug 09, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.71% |
Aug 08, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.08% |
Aug 07, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Aug 06, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 1.12% |
Highest: 1.127 | Lowest: 1.070 | Difference: 0.058 | Average: 1.099 | Change %: -3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review